시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	3,950	30	-0.75%	16,322	266,385
05/15 15:15	3,950	65	-1.62%	12,558	250,063
05/15 15:10	3,925	60	-1.51%	687	237,505
05/15 15:05	3,930	60	-1.50%	4,446	236,818
05/15 15:00	3,935	55	-1.38%	249	232,372
05/15 14:55	3,935	55	-1.38%	6,014	232,123
05/15 14:50	3,935	55	-1.38%	421	226,109
05/15 14:45	3,935	55	-1.38%	4,475	225,688
05/15 14:40	3,935	60	-1.50%	3,091	221,213
05/15 14:35	3,935	70	-1.75%	4,520	218,122