시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	88,400	1,400	-1.56%	16,745	290,748
05/15 15:15	88,400	1,600	-1.78%	8,330	274,003
05/15 15:10	88,300	1,600	-1.78%	6,885	265,673
05/15 15:05	88,400	1,600	-1.78%	10,683	258,788
05/15 15:00	88,500	1,500	-1.67%	7,619	248,105
05/15 14:55	88,500	1,400	-1.56%	2,890	240,486
05/15 14:50	88,600	1,400	-1.56%	8,194	237,596
05/15 14:45	88,600	1,300	-1.45%	4,836	229,402
05/15 14:40	88,700	1,300	-1.44%	8,812	224,566
05/15 14:35	88,700	1,200	-1.33%	3,814	215,754