시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	6,090	110	-1.77%	7,505	229,485
05/15 15:15	6,070	180	-2.88%	720	221,980
05/15 15:10	6,050	180	-2.89%	1,612	221,260
05/15 15:05	6,030	180	-2.90%	1,086	219,648
05/15 15:00	6,040	180	-2.89%	932	218,562
05/15 14:55	6,050	170	-2.73%	3,560	217,630
05/15 14:50	6,050	170	-2.73%	2,300	214,070
05/15 14:45	6,090	200	-3.18%	2,259	211,770
05/15 14:40	6,030	200	-3.21%	1,500	209,511
05/15 14:35	6,030	200	-3.21%	1,854	208,011