시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	44,900	1,800	4.18%	68,607	2,549,192
05/15 15:15	45,600	2,500	5.80%	205,354	2,480,585
05/15 15:10	45,450	2,350	5.45%	254,657	2,275,231
05/15 15:05	44,750	1,650	3.83%	108,357	2,020,574
05/15 15:00	44,350	1,250	2.90%	21,536	1,912,217
05/15 14:55	44,350	1,250	2.90%	15,491	1,890,681
05/15 14:50	44,250	1,150	2.67%	13,483	1,875,190
05/15 14:45	44,400	1,300	3.02%	40,651	1,861,707
05/15 14:40	44,400	1,300	3.02%	62,712	1,821,056
05/15 14:35	44,100	1,000	2.32%	9,323	1,758,344