시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	27,800	1,050	-3.64%	3,531	130,179
05/15 15:15	28,000	1,050	-3.61%	870	126,648
05/15 15:10	27,850	1,100	-3.80%	2,670	125,778
05/15 15:05	27,900	1,150	-3.96%	3,423	123,108
05/15 15:00	27,850	1,100	-3.80%	1,337	119,685
05/15 14:55	27,800	1,150	-3.97%	780	118,348
05/15 14:50	27,800	1,150	-3.97%	3,000	117,568
05/15 14:45	27,850	1,150	-3.97%	2,517	114,568
05/15 14:40	27,850	1,150	-3.97%	1,093	112,051
05/15 14:35	27,850	1,150	-3.97%	1,154	110,958