시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	40,350	3,700	-8.40%	12,164	884,828
05/15 15:15	40,550	3,850	-8.67%	11,448	872,664
05/15 15:10	40,350	3,900	-8.81%	4,713	861,216
05/15 15:05	40,350	3,950	-8.92%	4,745	856,503
05/15 15:00	40,250	4,150	-9.35%	8,623	851,758
05/15 14:55	40,150	4,150	-9.37%	14,561	843,135
05/15 14:50	40,250	4,050	-9.14%	16,191	828,574
05/15 14:45	40,350	3,850	-8.71%	8,516	812,383
05/15 14:40	40,650	3,850	-8.65%	10,390	803,867
05/15 14:35	40,700	3,750	-8.44%	20,642	793,477