시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	90,700	1,400	-1.52%	8,964	106,400
05/15 15:15	91,100	1,400	-1.51%	2,200	97,436
05/15 15:10	90,900	1,400	-1.52%	1,659	95,236
05/15 15:05	90,900	1,400	-1.52%	3,460	93,577
05/15 15:00	90,800	1,400	-1.52%	810	90,117
05/15 14:55	90,800	1,400	-1.52%	2,269	89,307
05/15 14:50	90,800	1,400	-1.52%	1,263	87,038
05/15 14:45	90,900	1,400	-1.52%	1,401	85,775
05/15 14:40	90,900	1,300	-1.41%	677	84,374
05/15 14:35	90,900	1,300	-1.41%	1,099	83,697