시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	4,560	70	-1.51%	6,065	173,157
05/15 15:15	4,550	90	-1.94%	4,776	167,092
05/15 15:10	4,545	95	-2.05%	4,154	162,316
05/15 15:05	4,545	90	-1.94%	4,160	158,162
05/15 15:00	4,550	90	-1.94%	4,409	154,002
05/15 14:55	4,550	95	-2.05%	4,994	149,593
05/15 14:50	4,545	90	-1.94%	4,221	144,599
05/15 14:45	4,550	90	-1.94%	4,201	140,378
05/15 14:40	4,555	85	-1.83%	7,344	136,177
05/15 14:35	4,550	85	-1.83%	4,047	128,833