시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	100,800	2,700	-2.61%	22,322	287,149
05/15 15:15	100,400	3,800	-3.65%	4,911	264,827
05/15 15:10	100,400	3,600	-3.46%	5,366	259,916
05/15 15:05	100,500	3,400	-3.27%	5,884	254,550
05/15 15:00	100,800	3,200	-3.08%	6,399	248,666
05/15 14:55	101,300	4,200	-3.98%	6,839	242,267
05/15 14:50	101,500	2,500	-2.40%	5,521	235,428
05/15 14:45	101,500	2,300	-2.22%	2,952	229,907
05/15 14:40	101,800	2,300	-2.21%	6,515	226,955
05/15 14:35	101,700	2,400	-2.31%	4,270	220,440