시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	16,160	660	4.26%	1,430	135,105
05/15 15:15	16,120	620	4.00%	568	133,675
05/15 15:10	16,120	620	4.00%	1,357	133,107
05/15 15:05	16,130	630	4.06%	186	131,750
05/15 15:00	16,170	670	4.32%	533	131,564
05/15 14:55	16,190	690	4.45%	1,446	131,031
05/15 14:50	16,200	700	4.52%	4,211	129,585
05/15 14:45	16,110	610	3.94%	3,390	125,374
05/15 14:40	16,040	540	3.48%	1,727	121,984
05/15 14:35	16,050	550	3.55%	943	120,257