시간	현재가	등락	등락률(%)	체결량	거래량
05/15 15:30	29,250	50	0.17%	19,122	586,771
05/15 15:15	29,500	300	1.03%	12,137	567,649
05/15 15:10	29,450	250	0.86%	9,690	555,512
05/15 15:05	29,500	300	1.03%	5,166	545,822
05/15 15:00	29,550	350	1.20%	8,466	540,656
05/15 14:55	29,400	200	0.68%	3,681	532,190
05/15 14:50	29,350	150	0.51%	4,535	528,509
05/15 14:45	29,350	150	0.51%	6,715	523,974
05/15 14:40	29,400	200	0.68%	6,558	517,259
05/15 14:35	29,400	200	0.68%	5,708	510,701