시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	8,510	400	4.93%	13,618	1,032,977
05/16 15:15	8,520	410	5.06%	13,383	1,019,359
05/16 15:10	8,500	390	4.81%	12,024	1,005,976
05/16 15:05	8,520	410	5.06%	13,842	993,952
05/16 15:00	8,520	410	5.06%	12,121	980,110
05/16 14:55	8,520	410	5.06%	58,524	967,989
05/16 14:50	8,490	380	4.69%	12,182	909,465
05/16 14:45	8,490	380	4.69%	15,334	897,283
05/16 14:40	8,480	370	4.56%	10,632	881,949
05/16 14:35	8,470	360	4.44%	12,674	871,317