시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	19,200	670	3.62%	8,659	649,233
05/16 15:15	19,210	680	3.67%	7,192	640,574
05/16 15:10	19,190	660	3.56%	3,146	633,382
05/16 15:05	19,190	660	3.56%	6,950	630,236
05/16 15:00	19,140	610	3.29%	4,274	623,286
05/16 14:55	19,130	600	3.24%	2,828	619,012
05/16 14:50	19,140	610	3.29%	2,971	616,184
05/16 14:45	19,130	600	3.24%	5,136	613,213
05/16 14:40	19,140	610	3.29%	3,325	608,077
05/16 14:35	19,140	610	3.29%	3,599	604,752