시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	62,900	200	-0.32%	5,290	191,002
05/16 15:15	63,200	100	0.16%	3,131	185,712
05/16 15:10	63,300	200	0.32%	4,766	182,581
05/16 15:05	63,400	300	0.48%	2,269	177,815
05/16 15:00	63,400	300	0.48%	2,060	175,546
05/16 14:55	63,400	300	0.48%	2,678	173,486
05/16 14:50	63,400	300	0.48%	2,367	170,808
05/16 14:45	63,400	300	0.48%	1,311	168,441
05/16 14:40	63,300	200	0.32%	1,497	167,130
05/16 14:35	63,300	200	0.32%	1,543	165,633