시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	94,500	1,000	1.07%	4,492	205,199
05/16 15:15	94,600	1,100	1.18%	2,175	200,707
05/16 15:10	94,500	1,000	1.07%	1,516	198,532
05/16 15:05	94,500	1,000	1.07%	1,839	197,016
05/16 15:00	94,600	1,100	1.18%	1,673	195,177
05/16 14:55	94,700	1,200	1.28%	2,078	193,504
05/16 14:50	94,700	1,200	1.28%	2,200	191,426
05/16 14:45	94,800	1,300	1.39%	1,992	189,226
05/16 14:40	94,900	1,400	1.50%	11,086	187,234
05/16 14:35	94,700	1,200	1.28%	15,099	176,148