시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	4,025	75	1.90%	11,011	902,887
05/16 15:15	4,025	75	1.90%	6,603	891,876
05/16 15:10	4,020	70	1.77%	7,065	885,273
05/16 15:05	4,025	75	1.90%	2,598	878,208
05/16 15:00	4,020	70	1.77%	3,435	875,610
05/16 14:55	4,015	65	1.65%	10,376	872,175
05/16 14:50	4,020	70	1.77%	5,377	861,799
05/16 14:45	4,025	75	1.90%	9,302	856,422
05/16 14:40	4,030	80	2.03%	3,374	847,120
05/16 14:35	4,035	85	2.15%	13,788	843,746