시간	현재가	등락	등락률(%)	체결량	거래량
05/16 15:30	13,580	170	-1.24%	5,498	679,054
05/16 15:15	13,600	210	-1.52%	10,381	673,556
05/16 15:10	13,670	210	-1.51%	8,623	663,175
05/16 15:05	13,600	300	-2.16%	6,780	654,552
05/16 15:00	13,590	340	-2.44%	8,026	647,772
05/16 14:55	13,700	290	-2.07%	21,078	639,746
05/16 14:50	13,680	330	-2.36%	29,981	618,668
05/16 14:45	13,430	570	-4.07%	18,447	588,687
05/16 14:40	13,220	600	-4.34%	8,522	570,240
05/16 14:35	13,160	690	-4.98%	5,357	561,718