시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	514	18	-3.38%	26,615	1,027,240
05/16 14:25	514	18	-3.38%	17,280	1,000,625
05/16 14:20	513	19	-3.57%	123	983,345
05/16 14:15	512	20	-3.76%	406	983,222
05/16 14:10	512	20	-3.76%	1,032	982,816
05/16 14:05	512	22	-4.12%	3,213	981,784
05/16 14:00	513	19	-3.57%	14,792	978,571
05/16 13:55	511	23	-4.31%	1,828	963,779
05/16 13:50	511	20	-3.77%	1,570	961,951
05/16 13:45	511	23	-4.31%	7,598	960,381