시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	3,020	110	-3.51%	86	69,235
05/16 14:25	3,015	110	-3.52%	5,863	69,149
05/16 14:20	3,015	115	-3.67%	4,792	63,286
05/16 14:15	3,015	115	-3.67%	459	58,494
05/16 14:10	3,025	115	-3.66%	109	58,035
05/16 14:05	3,015	110	-3.52%	16	57,926
05/16 14:00	3,010	115	-3.68%	108	57,910
05/16 13:55	3,010	120	-3.83%	28	57,802
05/16 13:50	3,015	120	-3.83%	809	57,774
05/16 13:45	3,020	105	-3.36%	70	56,965