시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	8,450	340	4.19%	4,457	858,643
05/16 14:25	8,440	330	4.07%	4,272	854,186
05/16 14:20	8,450	340	4.19%	5,816	849,914
05/16 14:15	8,470	360	4.44%	14,858	844,098
05/16 14:10	8,450	340	4.19%	8,370	829,240
05/16 14:05	8,440	330	4.07%	5,038	820,870
05/16 14:00	8,440	330	4.07%	10,904	815,832
05/16 13:55	8,440	330	4.07%	6,141	804,928
05/16 13:50	8,440	330	4.07%	5,385	798,787
05/16 13:45	8,440	330	4.07%	4,266	793,402