시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	23,850	300	-1.24%	2,457	61,455
05/16 14:25	23,850	200	-0.83%	1,465	58,998
05/16 14:20	23,850	200	-0.83%	1,740	57,533
05/16 14:15	23,900	150	0.00%	1,943	55,793
05/16 14:10	23,850	100	-0.42%	967	53,850
05/16 14:05	23,850	150	-0.62%	996	52,883
05/16 14:00	23,850	100	-0.42%	1,266	51,887
05/16 13:55	23,850	250	-1.04%	967	50,621
05/16 13:50	23,850	200	-0.83%	1,224	49,654
05/16 13:45	23,850	250	-1.04%	1,225	48,430