시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	19,150	620	3.35%	2,819	601,153
05/16 14:25	19,160	630	3.40%	2,897	598,334
05/16 14:20	19,170	640	3.45%	4,673	595,437
05/16 14:15	19,180	650	3.51%	9,261	590,764
05/16 14:10	19,170	640	3.45%	3,484	581,503
05/16 14:05	19,160	630	3.40%	2,961	578,019
05/16 14:00	19,160	630	3.40%	4,743	575,058
05/16 13:55	19,170	640	3.45%	2,297	570,315
05/16 13:50	19,170	640	3.45%	2,978	568,018
05/16 13:45	19,170	640	3.45%	2,650	565,040