시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	1,706	1	0.00%	9,551	1,078,357
05/16 14:25	1,706	1	0.00%	11,791	1,068,806
05/16 14:20	1,708	2	0.12%	13,506	1,057,015
05/16 14:15	1,707	1	0.06%	10,608	1,043,509
05/16 14:10	1,707	1	0.06%	11,855	1,032,901
05/16 14:05	1,706	8	0.00%	15,816	1,021,046
05/16 14:00	1,709	3	0.18%	15,851	1,005,230
05/16 13:55	1,709	4	0.23%	20,525	989,379
05/16 13:50	1,709	3	0.18%	4,396	968,854
05/16 13:45	1,707	3	0.18%	12,897	964,458