시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	22,550	400	-1.74%	683	243,914
05/16 14:25	22,550	450	-1.96%	4,121	243,231
05/16 14:20	22,550	400	-1.74%	4,744	239,110
05/16 14:15	22,550	400	-1.74%	2,175	234,366
05/16 14:10	22,550	450	-1.96%	4,453	232,191
05/16 14:05	22,500	450	-1.96%	4,700	227,738
05/16 14:00	22,550	400	-1.74%	2,153	223,038
05/16 13:55	22,525	400	-1.74%	4,268	220,885
05/16 13:50	22,550	400	-1.74%	2,557	216,617
05/16 13:45	22,550	400	-1.74%	1,603	214,060