시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	10,010	270	-2.63%	673	134,253
05/16 14:25	10,010	290	-2.82%	713	133,580
05/16 14:20	10,000	300	-2.91%	1,494	132,867
05/16 14:15	9,970	300	-2.92%	491	131,373
05/16 14:10	9,970	300	-2.92%	850	130,882
05/16 14:05	9,980	310	-3.01%	875	130,032
05/16 14:00	9,970	310	-3.02%	763	129,157
05/16 13:55	9,960	310	-3.02%	936	128,394
05/16 13:50	9,960	320	-3.11%	884	127,458
05/16 13:45	9,960	320	-3.11%	668	126,574