시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	81,200	700	0.87%	45,887	1,915,221
05/16 14:25	81,300	800	0.99%	57,669	1,869,334
05/16 14:20	81,400	900	1.12%	13,773	1,811,665
05/16 14:15	81,400	900	1.12%	5,966	1,797,892
05/16 14:10	81,400	900	1.12%	5,232	1,791,926
05/16 14:05	81,400	900	1.12%	4,600	1,786,694
05/16 14:00	81,500	1,000	1.24%	13,155	1,782,094
05/16 13:55	81,500	1,000	1.24%	4,162	1,768,939
05/16 13:50	81,500	1,000	1.24%	16,550	1,764,777
05/16 13:45	81,400	900	1.12%	18,764	1,748,227