시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	725	5	-0.68%	11,073	1,729,715
05/16 14:25	724	7	-0.96%	24,968	1,718,642
05/16 14:20	726	8	-1.09%	119,157	1,693,674
05/16 14:15	726	6	-0.82%	22,199	1,574,517
05/16 14:10	725	4	-0.55%	1,206	1,552,318
05/16 14:05	727	5	-0.68%	9,344	1,551,112
05/16 14:00	728	4	-0.55%	160,317	1,541,768
05/16 13:55	725	6	-0.82%	6,559	1,381,451
05/16 13:50	725	5	-0.68%	3,692	1,374,892
05/16 13:45	726	4	-0.55%	7,496	1,371,200