시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	63,300	200	0.32%	2,988	164,090
05/16 14:25	63,500	400	0.63%	6,215	161,102
05/16 14:20	63,500	400	0.63%	960	154,887
05/16 14:15	63,500	400	0.63%	1,824	153,927
05/16 14:10	63,500	400	0.63%	1,268	152,103
05/16 14:05	63,500	400	0.63%	970	150,835
05/16 14:00	63,500	400	0.63%	2,025	149,865
05/16 13:55	63,400	300	0.48%	2,458	147,840
05/16 13:50	63,600	500	0.79%	2,347	145,382
05/16 13:45	63,600	500	0.79%	1,119	143,035