시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	71,300	500	-0.70%	4,069	144,554
05/16 14:25	71,400	400	-0.56%	2,235	140,485
05/16 14:20	71,400	400	-0.56%	2,345	138,250
05/16 14:15	71,400	400	-0.56%	1,567	135,905
05/16 14:10	71,300	500	-0.70%	1,144	134,338
05/16 14:05	71,300	500	-0.70%	1,461	133,194
05/16 14:00	71,300	400	-0.56%	1,070	131,733
05/16 13:55	71,300	500	-0.70%	3,582	130,663
05/16 13:50	71,400	400	-0.56%	2,556	127,081
05/16 13:45	71,400	300	-0.42%	463	124,525