시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	1,229	43	-3.38%	21,217	871,553
05/16 14:25	1,227	41	-3.23%	5,062	850,336
05/16 14:20	1,227	42	-3.31%	4,595	845,274
05/16 14:15	1,229	42	-3.30%	37,334	840,679
05/16 14:10	1,234	40	-3.14%	1,225	803,345
05/16 14:05	1,235	40	-3.14%	3,671	802,120
05/16 14:00	1,235	38	-2.99%	2,995	798,449
05/16 13:55	1,236	37	-2.91%	3,486	795,454
05/16 13:50	1,240	34	-2.67%	9,551	791,968
05/16 13:45	1,240	31	-2.44%	3,565	782,417