시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	94,400	900	0.96%	1,826	161,049
05/16 14:25	94,300	800	0.86%	1,760	159,223
05/16 14:20	94,300	800	0.86%	1,753	157,463
05/16 14:15	94,300	800	0.86%	1,795	155,710
05/16 14:10	94,300	800	0.86%	1,503	153,915
05/16 14:05	94,300	800	0.86%	1,478	152,412
05/16 14:00	94,400	900	0.96%	1,759	150,934
05/16 13:55	94,400	900	0.96%	1,299	149,175
05/16 13:50	94,400	900	0.96%	2,104	147,876
05/16 13:45	94,400	900	0.96%	1,764	145,772