시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	4,035	85	2.15%	3,149	829,958
05/16 14:25	4,050	100	2.53%	12,966	826,809
05/16 14:20	4,055	105	2.66%	2,641	813,843
05/16 14:15	4,085	135	3.42%	3,164	811,202
05/16 14:10	4,080	130	3.29%	5,366	808,038
05/16 14:05	4,095	145	3.67%	14,846	802,672
05/16 14:00	4,050	100	2.53%	7,199	787,826
05/16 13:55	4,045	95	2.41%	3,068	780,627
05/16 13:50	4,050	100	2.53%	2,660	777,559
05/16 13:45	4,050	100	2.53%	1,465	774,899