시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:15	1,980	22	-1.10%	1,010	80,955
05/16 14:10	1,990	21	-1.04%	3,328	79,945
05/16 14:05	1,990	15	-0.75%	927	76,617
05/16 14:00	1,990	15	-0.75%	53	75,690
05/16 13:50	1,990	11	-0.55%	300	75,637
05/16 13:35	1,990	16	-0.80%	126	75,337
05/16 13:30	1,990	24	-1.19%	2,018	75,211
05/16 13:25	1,990	13	-0.65%	41	73,193
05/16 13:20	1,990	14	-0.70%	128	73,152
05/16 13:15	1,990	13	-0.65%	201	73,024