시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	13,240	570	4.50%	10,784	861,803
05/16 14:25	13,270	600	4.74%	8,864	851,019
05/16 14:20	13,290	620	4.89%	5,386	842,155
05/16 14:15	13,350	680	5.37%	4,456	836,769
05/16 14:10	13,360	690	5.45%	5,301	832,313
05/16 14:05	13,410	740	5.84%	10,262	827,012
05/16 14:00	13,320	650	5.13%	1,654	816,750
05/16 13:55	13,320	650	5.13%	2,400	815,096
05/16 13:50	13,320	650	5.13%	23,644	812,696
05/16 13:45	13,270	600	4.74%	3,484	789,052