시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	8,170	40	-0.49%	941	184,385
05/16 14:25	8,180	40	-0.49%	2,633	183,444
05/16 14:20	8,170	30	-0.37%	3,261	180,811
05/16 14:15	8,170	30	-0.37%	1,114	177,550
05/16 14:10	8,170	30	-0.37%	2,873	176,436
05/16 14:05	8,200	10	0.00%	150	173,563
05/16 14:00	8,210	40	-0.48%	3,264	173,413
05/16 13:55	8,170	40	-0.49%	3,935	170,149
05/16 13:50	8,170	20	-0.24%	738	166,214
05/16 13:45	8,180	30	-0.37%	584	165,476