시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	19,740	1,040	5.56%	26,768	1,185,810
05/16 14:25	19,960	1,260	6.74%	39,318	1,159,042
05/16 14:20	20,050	1,350	7.22%	34,961	1,119,724
05/16 14:15	20,300	1,600	8.56%	77,751	1,084,763
05/16 14:10	20,200	1,500	8.02%	76,297	1,007,012
05/16 14:05	19,970	1,270	6.79%	33,292	930,715
05/16 14:00	19,820	1,120	5.99%	26,420	897,423
05/16 13:55	19,680	980	5.24%	14,392	871,003
05/16 13:50	19,660	960	5.13%	9,086	856,611
05/16 13:45	19,660	960	5.13%	10,312	847,525