시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	28,100	500	1.81%	1,178	36,261
05/16 14:25	28,000	400	1.45%	1,290	35,083
05/16 14:20	28,000	400	1.45%	963	33,793
05/16 14:15	27,850	250	0.91%	1,252	32,830
05/16 14:10	27,800	200	0.72%	983	31,578
05/16 14:05	27,800	200	0.72%	1,414	30,595
05/16 14:00	28,000	400	1.45%	1,970	29,181
05/16 13:55	28,100	500	1.81%	1,327	27,211
05/16 13:50	28,000	400	1.45%	1,045	25,884
05/16 13:45	27,650	250	0.91%	4,168	24,839