시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	13,875	30	-0.22%	13	15,385
05/16 14:25	13,880	20	-0.14%	14	15,372
05/16 14:20	13,870	30	-0.22%	8	15,358
05/16 14:15	13,870	30	-0.22%	14	15,350
05/16 14:10	13,870	30	-0.22%	2	15,336
05/16 14:05	13,875	35	-0.25%	141	15,334
05/16 14:00	13,880	30	-0.22%	500	15,193
05/16 13:55	13,890	10	-0.07%	5	14,693
05/16 13:50	13,890	25	-0.18%	87	14,688
05/16 13:45	13,880	20	-0.14%	101	14,601