시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	25,250	250	-0.98%	6,305	589,133
05/16 14:25	25,200	300	-1.18%	7,095	582,828
05/16 14:20	25,150	300	-1.18%	10,659	575,733
05/16 14:15	25,150	350	-1.37%	10,177	565,074
05/16 14:10	25,200	500	-1.95%	24,392	554,897
05/16 14:05	24,950	600	-2.35%	10,348	530,505
05/16 14:00	24,900	750	-2.92%	23,407	520,157
05/16 13:55	24,650	750	-2.95%	3,887	496,750
05/16 13:50	24,650	800	-3.14%	6,787	492,863
05/16 13:45	24,600	850	-3.34%	5,992	486,076