시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	13,100	690	-5.00%	2,218	556,361
05/16 14:25	13,090	730	-5.28%	3,710	554,143
05/16 14:20	13,060	740	-5.36%	2,500	550,433
05/16 14:15	13,020	820	-5.92%	2,539	547,933
05/16 14:10	12,980	820	-5.94%	6,455	545,394
05/16 14:05	13,000	790	-5.73%	2,255	538,939
05/16 14:00	12,960	810	-5.88%	3,881	536,684
05/16 13:55	12,990	840	-6.07%	6,726	532,803
05/16 13:50	13,020	840	-6.06%	7,107	526,077
05/16 13:45	13,020	750	-5.45%	1,531	518,970