시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	45,500	1,950	4.48%	3,199	251,835
05/16 14:25	45,600	2,050	4.71%	2,976	248,636
05/16 14:20	45,600	2,050	4.71%	4,872	245,660
05/16 14:15	45,600	2,050	4.71%	4,713	240,788
05/16 14:10	45,600	2,050	4.71%	4,731	236,075
05/16 14:05	45,600	2,050	4.71%	4,222	231,344
05/16 14:00	45,450	1,900	4.36%	3,092	227,122
05/16 13:55	45,400	1,850	4.25%	2,127	224,030
05/16 13:50	45,400	1,850	4.25%	1,796	221,903
05/16 13:45	45,400	1,850	4.25%	2,329	220,107