시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:25	48,055	375	0.79%	30	6,582
05/16 14:20	48,055	375	0.79%	39	6,552
05/16 14:15	48,055	375	0.79%	34	6,513
05/16 14:10	48,055	375	0.79%	32	6,479
05/16 14:05	48,055	375	0.79%	243	6,447
05/16 14:00	48,055	375	0.79%	31	6,204
05/16 13:55	48,055	375	0.79%	40	6,173
05/16 13:50	48,060	380	0.80%	37	6,133
05/16 13:45	48,060	380	0.80%	25	6,096
05/16 13:40	48,060	380	0.80%	54	6,071