시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	12,770	110	-0.85%	9,099	702,130
05/16 14:25	12,780	80	-0.62%	7,714	693,031
05/16 14:20	12,770	130	-1.01%	6,040	685,317
05/16 14:15	12,700	200	-1.55%	10,522	679,277
05/16 14:10	12,700	160	-1.24%	4,885	668,755
05/16 14:05	12,750	150	-1.16%	7,720	663,870
05/16 14:00	12,810	140	0.00%	8,447	656,150
05/16 13:55	12,820	40	0.31%	4,921	647,703
05/16 13:50	12,830	40	0.31%	14,971	642,782
05/16 13:45	12,810	30	0.00%	3,865	627,811