시간	현재가	등락	등락률(%)	체결량	거래량
05/16 14:30	16,365	160	-0.97%	121	46,257
05/16 14:25	16,365	160	-0.97%	448	46,136
05/16 14:20	16,350	170	-1.03%	493	45,688
05/16 14:15	16,377	170	-1.03%	891	45,195
05/16 14:10	16,380	150	-0.91%	585	44,304
05/16 14:05	16,380	150	-0.91%	296	43,719
05/16 14:00	16,380	150	-0.91%	658	43,423
05/16 13:55	16,375	145	-0.88%	167	42,765
05/16 13:50	16,375	145	-0.88%	674	42,598
05/16 13:45	16,375	150	-0.91%	48	41,924