시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	513	19	-3.57%	323	952,783
05/16 13:35	514	20	-3.75%	3,132	952,460
05/16 13:30	512	20	-3.76%	9,398	949,328
05/16 13:25	517	25	-4.61%	72,346	939,930
05/16 13:20	516	15	-2.82%	10,320	867,584
05/16 13:15	516	18	-3.37%	4,126	857,264
05/16 13:10	515	19	-3.56%	5,143	853,138
05/16 13:05	514	16	-3.02%	1	847,995
05/16 13:00	516	24	-4.44%	52,599	847,994
05/16 12:55	516	16	-3.01%	1,086	795,395