시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	1,183,000	192,000	19.37%	1,646	212,471
05/16 13:35	1,186,000	195,000	19.68%	934	210,825
05/16 13:30	1,186,000	195,000	19.68%	789	209,891
05/16 13:25	1,187,000	196,000	19.78%	869	209,102
05/16 13:20	1,185,000	194,000	19.58%	671	208,233
05/16 13:15	1,190,000	199,000	20.08%	1,248	207,562
05/16 13:10	1,190,000	199,000	20.08%	992	206,314
05/16 13:05	1,188,000	197,000	19.88%	1,219	205,322
05/16 13:00	1,182,000	191,000	19.27%	1,148	204,103
05/16 12:55	1,180,000	189,000	19.07%	1,039	202,955