시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	3,025	105	-3.35%	588	56,895
05/16 13:35	3,025	100	-3.20%	559	56,307
05/16 13:30	3,020	105	-3.36%	62	55,748
05/16 13:25	3,025	100	-3.20%	1	55,686
05/16 13:15	3,025	105	-3.35%	74	55,685
05/16 13:10	3,025	105	-3.35%	203	55,611
05/16 13:05	3,025	105	-3.35%	79	55,408
05/16 12:55	3,030	110	-3.50%	1,183	55,329
05/16 12:50	3,020	105	-3.36%	1,674	54,146
05/16 12:45	3,025	110	-3.51%	3,715	52,472