시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	8,440	330	4.07%	4,574	789,136
05/16 13:35	8,440	330	4.07%	6,337	784,562
05/16 13:30	8,440	330	4.07%	4,994	778,225
05/16 13:25	8,440	330	4.07%	5,281	773,231
05/16 13:20	8,450	340	4.19%	4,167	767,950
05/16 13:15	8,440	330	4.07%	6,391	763,783
05/16 13:10	8,440	330	4.07%	3,879	757,392
05/16 13:05	8,450	340	4.19%	5,740	753,513
05/16 13:00	8,450	340	4.19%	3,525	747,773
05/16 12:55	8,480	370	4.56%	3,249	744,248