시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	23,700	300	-1.25%	1,439	47,205
05/16 13:35	23,600	300	-1.26%	958	45,766
05/16 13:30	23,600	350	-1.46%	590	44,808
05/16 13:25	23,600	350	-1.46%	1,627	44,218
05/16 13:20	23,600	350	-1.46%	1,354	42,591
05/16 13:15	23,600	350	-1.46%	1,685	41,237
05/16 13:10	23,600	350	-1.46%	256	39,552
05/16 13:05	23,650	350	-1.46%	2,953	39,296
05/16 13:00	23,700	300	-1.25%	437	36,343
05/16 12:55	23,650	300	-1.25%	447	35,906