시간	현재가	등락	등락률(%)	체결량	거래량
05/16 13:40	19,170	640	3.45%	2,786	562,390
05/16 13:35	19,170	640	3.45%	2,460	559,604
05/16 13:30	19,180	650	3.51%	3,005	557,144
05/16 13:25	19,140	610	3.29%	2,081	554,139
05/16 13:20	19,120	590	3.18%	3,831	552,058
05/16 13:15	19,120	590	3.18%	2,354	548,227
05/16 13:10	19,100	570	3.08%	2,564	545,873
05/16 13:05	19,060	530	2.86%	4,111	543,309
05/16 13:00	19,090	560	3.02%	2,721	539,198
05/16 12:55	19,080	550	2.97%	3,393	536,477